Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 29.36 29.59 29.09 29.59 60,433 +0.28(+0.95%)
May 30, 2024 29.23 29.38 29.23 29.31 62,022 +0.08(+0.27%)
May 29, 2024 29.29 29.31 29.22 29.23 57,400 -0.28(-0.94%)
May 28, 2024 29.77 29.83 29.45 29.51 80,235 -0.24(-0.80%)
May 24, 2024 29.64 29.83 29.63 29.75 37,028 +0.23(+0.78%)
May 23, 2024 29.95 29.96 29.48 29.52 52,460 -0.30(-1.00%)
May 22, 2024 30.00 30.03 29.75 29.82 98,019 -0.26(-0.86%)
May 21, 2024 30.07 30.08 29.99 30.08 56,797 -0.02(-0.07%)
May 20, 2024 30.05 30.18 30.05 30.10 57,821 +0.02(+0.07%)
May 17, 2024 30.08 30.10 29.99 30.08 56,871 +0.03(+0.10%)
May 16, 2024 30.21 30.21 30.04 30.05 78,373 -0.20(-0.66%)
May 15, 2024 30.12 30.27 30.11 30.25 82,075 +0.33(+1.10%)
May 14, 2024 29.82 29.94 29.79 29.92 97,503 +0.20(+0.67%)
May 13, 2024 29.89 29.95 29.72 29.72 73,177 -0.06(-0.20%)
May 10, 2024 29.89 29.96 29.75 29.78 94,535 -0.03(-0.10%)
May 09, 2024 29.50 29.82 29.50 29.81 88,455 +0.33(+1.12%)
May 08, 2024 29.37 29.55 29.37 29.48 63,824 +0.00(+0.00%)
May 07, 2024 29.43 29.58 29.43 29.48 169,843 +0.03(+0.10%)
May 06, 2024 29.31 29.46 29.29 29.45 105,858 +0.34(+1.16%)
May 03, 2024 29.21 29.30 29.05 29.11 51,146 +0.23(+0.79%)
May 02, 2024 28.86 28.96 28.62 28.89 94,410 +0.16(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.