Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TSLY )

15.30 -0.05 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.585 8.663 8.428 8.657 460,624 +0.07(+0.85%)
May 30, 2023 8.517 8.601 8.434 8.585 987,517 +0.29(+3.51%)
May 26, 2023 8.237 8.299 8.209 8.293 559,214 +0.10(+1.16%)
May 25, 2023 8.226 8.226 8.069 8.198 257,813 +0.10(+1.25%)
May 24, 2023 8.114 8.128 7.957 8.097 377,523 -0.06(-0.69%)
May 23, 2023 8.226 8.254 8.153 8.153 327,672 -0.07(-0.89%)
May 22, 2023 8.075 8.232 8.041 8.226 523,578 +0.24(+3.02%)
May 19, 2023 7.974 7.991 7.912 7.985 314,467 +0.12(+1.50%)
May 18, 2023 7.856 7.879 7.738 7.867 262,300 +0.08(+1.01%)
May 17, 2023 7.554 7.789 7.519 7.789 348,341 +0.26(+3.50%)
May 16, 2023 7.497 7.565 7.397 7.526 271,999 +0.07(+0.98%)
May 15, 2023 7.509 7.593 7.419 7.453 347,331 -0.08(-1.04%)
May 12, 2023 7.722 7.727 7.497 7.531 257,355 -0.07(-0.96%)
May 11, 2023 7.481 7.626 7.481 7.604 458,067 +0.13(+1.80%)
May 10, 2023 7.565 7.638 7.441 7.469 340,696 +0.01(+0.08%)
May 09, 2023 7.503 7.503 7.397 7.464 362,855 -0.07(-0.97%)
May 08, 2023 7.565 7.565 7.486 7.537 338,722 +0.04(+0.52%)
May 05, 2023 7.363 7.509 7.341 7.497 483,178 +0.23(+3.16%)
May 04, 2023 7.213 7.306 7.197 7.268 591,382 +0.02(+0.30%)
May 03, 2023 7.203 7.365 7.197 7.246 815,277 +0.03(+0.38%)
May 02, 2023 7.235 7.387 7.154 7.219 729,406 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.