Indicators

(NY: COF-PRI )

19.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	19.45	19.56	19.17	19.25	64,330	-0.20(-1.03%)
May 24, 2024	19.33	19.60	19.31	19.45	64,153	+0.10(+0.52%)
May 23, 2024	19.58	19.58	19.15	19.35	151,074	-0.12(-0.62%)
May 22, 2024	19.57	19.71	19.47	19.47	51,812	-0.10(-0.49%)
May 21, 2024	19.76	19.86	19.53	19.57	75,437	-0.13(-0.69%)
May 20, 2024	19.60	19.85	19.59	19.70	83,604	+0.03(+0.15%)
May 17, 2024	19.78	19.82	19.59	19.67	85,592	-0.20(-1.01%)
May 16, 2024	19.94	20.04	19.73	19.87	90,294	-0.43(-2.12%)
May 15, 2024	20.18	20.38	20.15	20.30	77,008	+0.34(+1.70%)
May 14, 2024	20.01	20.11	19.89	19.96	66,235	-0.05(-0.25%)
May 13, 2024	20.00	20.08	19.99	20.01	40,662	+0.01(+0.05%)
May 10, 2024	19.86	20.01	19.84	20.00	47,905	+0.06(+0.30%)
May 09, 2024	19.86	20.04	19.86	19.94	71,612	+0.04(+0.18%)
May 08, 2024	20.14	20.23	19.84	19.91	87,699	-0.29(-1.46%)
May 07, 2024	20.22	20.28	20.12	20.20	98,749	+0.03(+0.15%)
May 06, 2024	20.12	20.17	19.97	20.17	70,617	+0.16(+0.80%)
May 03, 2024	19.92	20.06	19.84	20.01	42,185	+0.25(+1.27%)
May 02, 2024	19.61	19.81	19.61	19.76	68,725	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.