Skip to main content

Innovator Intl Developed Power Buffer ETF Oct (NY: IOCT )

29.27 +0.08 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 25.44 25.54 25.41 25.54 3,878 -0.04(-0.15%)
May 30, 2023 25.63 25.63 25.57 25.58 14,782 -0.12(-0.48%)
May 26, 2023 25.60 25.70 25.60 25.70 3,559 +0.16(+0.62%)
May 25, 2023 25.54 25.54 25.52 25.54 1,203 +0.01(+0.05%)
May 24, 2023 25.53 25.54 25.50 25.53 911 -0.14(-0.53%)
May 23, 2023 25.77 25.77 25.64 25.67 4,379 -0.10(-0.40%)
May 22, 2023 25.77 25.81 25.72 25.77 37,053 +0.02(+0.06%)
May 19, 2023 25.77 25.77 25.71 25.75 1,225 +0.07(+0.29%)
May 18, 2023 25.68 25.68 25.68 25.68 305 -0.01(-0.04%)
May 17, 2023 25.64 25.69 25.61 25.69 14,621 +0.01(+0.04%)
May 16, 2023 25.70 25.70 25.61 25.68 4,440 -0.03(-0.13%)
May 15, 2023 25.68 25.73 25.64 25.71 3,138 +0.09(+0.36%)
May 12, 2023 25.66 25.68 25.58 25.62 1,943 -0.02(-0.08%)
May 11, 2023 25.60 25.76 25.58 25.64 53,505 -0.01(-0.03%)
May 10, 2023 25.63 25.65 25.58 25.65 5,651 +0.02(+0.06%)
May 09, 2023 25.65 25.70 25.60 25.64 29,906 -0.06(-0.23%)
May 08, 2023 25.70 25.72 25.67 25.70 3,128 +0.02(+0.06%)
May 05, 2023 25.63 25.72 25.63 25.68 9,933 +0.13(+0.51%)
May 04, 2023 25.51 25.57 25.48 25.55 11,218 -0.02(-0.08%)
May 03, 2023 25.54 25.65 25.53 25.57 2,356 +0.01(+0.04%)
May 02, 2023 25.51 25.57 25.51 25.56 103,225 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.