Skip to main content

Innovator Intl Developed Power Buffer ETF Oct (NY: IOCT )

29.27 +0.08 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 24.06 24.06 23.98 24.06 4,956 -0.03(-0.13%)
May 27, 2022 24.09 24.09 24.09 24.09 216 +0.12(+0.50%)
May 26, 2022 23.97 23.97 23.97 23.97 195 +0.10(+0.44%)
May 25, 2022 23.81 23.86 23.81 23.86 331 +0.03(+0.11%)
May 24, 2022 23.78 23.84 23.77 23.84 3,722 -0.01(-0.06%)
May 23, 2022 23.85 23.85 23.85 23.85 0 +0.18(+0.75%)
May 20, 2022 23.62 23.67 23.53 23.67 1,793 +0.06(+0.25%)
May 19, 2022 23.61 23.61 23.61 23.61 39 +0.12(+0.50%)
May 18, 2022 23.47 23.50 23.46 23.50 9,877 -0.28(-1.19%)
May 17, 2022 23.66 23.83 23.64 23.78 7,755 +0.21(+0.90%)
May 16, 2022 23.55 23.59 23.53 23.57 4,016 +0.06(+0.25%)
May 13, 2022 23.51 23.51 23.51 23.51 0 +0.33(+1.43%)
May 12, 2022 23.18 23.18 23.18 23.18 1 +0.02(+0.07%)
May 11, 2022 23.29 23.42 23.16 23.16 2,278 -0.12(-0.52%)
May 10, 2022 23.28 23.28 23.28 23.28 0 +0.07(+0.29%)
May 09, 2022 23.22 23.22 23.21 23.21 1,372 -0.26(-1.09%)
May 06, 2022 23.46 23.47 23.43 23.47 3,000 -0.16(-0.67%)
May 05, 2022 23.64 23.64 23.63 23.63 142 -0.36(-1.49%)
May 04, 2022 23.99 23.99 23.99 23.99 17 +0.20(+0.82%)
May 03, 2022 23.75 23.79 23.73 23.79 2,422 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.