Indicators

Excellon Resources (NY: EXN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.850	2.940	2.850	2.910	14,653	+0.02(+0.69%)
May 27, 2021	2.950	2.980	2.840	2.890	107,197	-0.10(-3.34%)
May 26, 2021	3.070	3.080	2.950	2.990	49,301	-0.02(-0.66%)
May 25, 2021	2.910	3.030	2.910	3.010	39,331	+0.05(+1.69%)
May 24, 2021	2.960	2.970	2.920	2.960	9,899	+0.03(+1.02%)
May 21, 2021	3.050	3.050	2.910	2.930	66,223	-0.12(-4.09%)
May 20, 2021	2.950	3.100	2.950	3.055	15,853	+0.08(+2.52%)
May 19, 2021	3.060	3.198	2.950	2.980	73,342	-0.12(-3.87%)
May 18, 2021	3.200	3.200	2.920	3.100	36,780	+0.14(+4.73%)
May 17, 2021	2.800	3.120	2.800	2.960	56,291	+0.11(+3.86%)
May 14, 2021	2.700	2.900	2.700	2.850	79,720	+0.25(+9.62%)
May 13, 2021	2.570	2.680	2.570	2.600	64,292	-0.04(-1.52%)
May 12, 2021	2.820	2.820	2.610	2.640	25,647	-0.15(-5.21%)
May 11, 2021	2.640	2.820	2.590	2.785	57,568	+0.14(+5.09%)
May 10, 2021	2.850	2.850	2.620	2.650	74,121	-0.12(-4.33%)
May 07, 2021	2.720	2.850	2.720	2.770	39,207	+0.01(+0.36%)
May 06, 2021	2.570	2.810	2.570	2.760	60,301	+0.19(+7.39%)
May 05, 2021	2.630	2.720	2.540	2.570	20,936	+0.04(+1.58%)
May 04, 2021	2.710	2.810	2.530	2.530	72,743	-0.24(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.