Indicators

Simplify US Equity Plus Convexity (NY: SPYC )

34.55 +0.34 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.94	28.94	28.76	28.76	28,314	-0.06(-0.21%)
May 27, 2021	28.81	28.92	28.81	28.82	17,551	+0.02(+0.05%)
May 26, 2021	28.78	28.90	28.75	28.81	19,363	+0.04(+0.13%)
May 25, 2021	28.97	28.97	28.72	28.77	21,418	-0.09(-0.30%)
May 24, 2021	28.59	28.99	28.59	28.85	10,407	+0.26(+0.93%)
May 21, 2021	28.73	28.75	28.51	28.59	12,440	+0.05(+0.17%)
May 20, 2021	28.44	28.68	28.39	28.54	16,310	+0.32(+1.12%)
May 19, 2021	28.06	28.22	27.98	28.22	16,727	-0.15(-0.53%)
May 18, 2021	28.57	28.63	28.37	28.37	58,513	-0.19(-0.66%)
May 17, 2021	28.79	28.79	28.45	28.56	18,159	-0.16(-0.57%)
May 14, 2021	28.39	28.73	28.39	28.72	80,247	+0.50(+1.76%)
May 13, 2021	28.24	28.39	28.10	28.23	12,239	+0.35(+1.27%)
May 12, 2021	28.55	28.55	27.87	27.87	64,710	-1.04(-3.60%)
May 11, 2021	28.67	28.91	28.25	28.91	12,582	+0.12(+0.43%)
May 10, 2021	29.43	29.43	28.76	28.79	23,070	-0.46(-1.57%)
May 07, 2021	29.10	29.28	29.10	29.25	8,467	+0.33(+1.16%)
May 06, 2021	28.55	28.91	28.52	28.91	74,353	+0.29(+1.00%)
May 05, 2021	28.70	28.81	28.63	28.63	11,636	+0.03(+0.10%)
May 04, 2021	28.67	28.88	28.40	28.60	30,016	-0.37(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.