Indicators

Trueshares Structured Outcome [Aug] ETF (NY: AUGZ )

36.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.50	30.50	30.47	30.47	181	+0.02(+0.05%)
May 27, 2021	30.46	30.46	30.45	30.45	1,714	+0.06(+0.19%)
May 26, 2021	30.40	30.40	30.40	30.40	40	+0.04(+0.12%)
May 25, 2021	30.36	30.36	30.36	30.36	0	-0.07(-0.23%)
May 24, 2021	30.47	30.51	30.42	30.43	1,450	+0.26(+0.87%)
May 21, 2021	30.17	30.17	30.17	30.17	0	-0.02(-0.08%)
May 20, 2021	30.19	30.19	30.19	30.19	68	+0.29(+0.99%)
May 19, 2021	29.90	29.90	29.90	29.90	0	-0.12(-0.41%)
May 18, 2021	30.02	30.02	30.02	30.02	5	-0.19(-0.62%)
May 17, 2021	30.21	30.21	30.21	30.21	0	-0.09(-0.30%)
May 14, 2021	30.30	30.30	30.30	30.30	0	+0.38(+1.26%)
May 13, 2021	29.93	29.93	29.93	29.93	0	+0.32(+1.09%)
May 12, 2021	29.60	29.60	29.60	29.60	3	-0.53(-1.75%)
May 11, 2021	30.13	30.13	30.13	30.13	0	-0.28(-0.91%)
May 10, 2021	30.41	30.41	30.41	30.41	1	-0.26(-0.85%)
May 07, 2021	30.67	30.67	30.67	30.67	0	+0.22(+0.73%)
May 06, 2021	30.44	30.44	30.44	30.44	1	+0.19(+0.64%)
May 05, 2021	30.25	30.25	30.25	30.25	64	+0.03(+0.10%)
May 04, 2021	30.22	30.22	30.22	30.22	0	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.