Indicators

Otis Worldwide Corp (NY: OTIS )

104.43 +1.05 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.51	49.80	47.27	49.60	7,986,022	+1.59(+3.32%)
May 28, 2020	49.80	49.88	47.98	48.00	4,523,041	-1.34(-2.71%)
May 27, 2020	48.60	49.60	47.83	49.34	5,522,566	+1.40(+2.93%)
May 26, 2020	49.95	50.86	47.76	47.94	6,631,586	-0.77(-1.59%)
May 22, 2020	49.42	49.66	47.97	48.71	2,265,691	-0.30(-0.61%)
May 21, 2020	49.32	50.44	48.86	49.01	4,047,839	-0.89(-1.79%)
May 20, 2020	49.32	51.33	49.25	49.91	5,066,911	+0.82(+1.66%)
May 19, 2020	48.50	49.67	47.91	49.09	2,184,711	+0.17(+0.35%)
May 18, 2020	47.04	49.12	47.04	48.92	4,745,676	+3.04(+6.63%)
May 15, 2020	44.41	46.19	44.30	45.88	3,176,780	+0.84(+1.85%)
May 14, 2020	44.68	45.42	44.32	45.05	5,168,050	-0.20(-0.44%)
May 13, 2020	45.98	47.20	44.93	45.24	4,866,514	-1.42(-3.04%)
May 12, 2020	48.98	49.07	46.63	46.66	3,260,515	-1.96(-4.03%)
May 11, 2020	48.80	49.18	47.92	48.62	3,357,190	-1.07(-2.15%)
May 08, 2020	48.91	50.84	48.90	49.69	4,669,110	+1.07(+2.20%)
May 07, 2020	46.00	50.01	45.98	48.62	5,118,163	+3.28(+7.24%)
May 06, 2020	45.62	45.98	44.94	45.34	3,124,044	+0.21(+0.46%)
May 05, 2020	46.48	47.52	45.01	45.13	4,372,627	-1.35(-2.91%)
May 04, 2020	45.84	46.61	44.59	46.48	6,048,123	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.