Indicators

Otis Worldwide Corp (NY: OTIS )

96.46 -1.01 (-1.04%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.72	50.02	47.47	49.81	7,951,848	+1.60(+3.32%)
May 28, 2020	50.02	50.09	48.18	48.21	4,503,686	-1.34(-2.71%)
May 27, 2020	48.81	49.81	48.03	49.55	5,498,934	+1.41(+2.93%)
May 26, 2020	50.17	51.08	47.97	48.14	6,603,208	-0.78(-1.59%)
May 22, 2020	49.63	49.88	48.17	48.92	2,255,995	-0.30(-0.61%)
May 21, 2020	49.54	50.66	49.07	49.22	4,030,517	-0.90(-1.79%)
May 20, 2020	49.53	51.55	49.46	50.12	5,045,229	+0.82(+1.66%)
May 19, 2020	48.71	49.88	48.12	49.30	2,175,362	+0.17(+0.35%)
May 18, 2020	47.24	49.33	47.24	49.13	4,725,369	+3.05(+6.63%)
May 15, 2020	44.60	46.39	44.49	46.08	3,163,186	+0.84(+1.85%)
May 14, 2020	44.87	45.62	44.51	45.24	5,145,935	-0.20(-0.44%)
May 13, 2020	46.18	47.41	45.13	45.44	4,845,689	-1.42(-3.04%)
May 12, 2020	49.19	49.28	46.83	46.86	3,246,562	-1.97(-4.03%)
May 11, 2020	49.01	49.39	48.12	48.83	3,342,824	-1.07(-2.15%)
May 08, 2020	49.12	51.06	49.11	49.91	4,649,130	+1.07(+2.20%)
May 07, 2020	46.20	50.23	46.17	48.83	5,096,261	+3.30(+7.24%)
May 06, 2020	45.81	46.18	45.14	45.53	3,110,676	+0.21(+0.46%)
May 05, 2020	46.68	47.73	45.20	45.32	4,353,916	-1.36(-2.91%)
May 04, 2020	46.04	46.81	44.78	46.68	6,022,242	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.