Indicators

Innovator Growth-100 Power Buffer ETF Apr (NY: NAPR )

46.83 -0.01 (-0.02%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.69	33.81	33.67	33.81	1,300	+0.24(+0.70%)
May 28, 2020	33.77	33.77	33.58	33.58	1,587	-0.06(-0.17%)
May 27, 2020	33.57	33.64	33.55	33.64	2,249	+0.09(+0.25%)
May 26, 2020	33.63	33.63	33.55	33.55	5,652	-0.06(-0.18%)
May 22, 2020	33.69	33.74	33.61	33.61	378,000	+0.06(+0.18%)
May 21, 2020	33.65	33.65	33.55	33.55	1,153	-0.12(-0.37%)
May 20, 2020	33.75	33.75	33.54	33.67	18,666	+0.14(+0.43%)
May 19, 2020	33.68	33.68	33.53	33.53	806	-0.01(-0.04%)
May 18, 2020	33.40	33.62	33.40	33.55	3,535	+0.35(+1.05%)
May 15, 2020	33.20	33.20	33.20	33.20	100	+0.10(+0.31%)
May 14, 2020	32.90	33.13	32.84	33.09	14,307	-0.01(-0.03%)
May 13, 2020	33.80	33.80	32.96	33.10	10,325	-0.13(-0.39%)
May 12, 2020	33.50	33.60	33.23	33.23	2,273	-0.21(-0.62%)
May 11, 2020	33.46	33.46	33.44	33.44	128	+0.16(+0.49%)
May 08, 2020	33.39	33.39	33.14	33.27	2,300	+0.12(+0.35%)
May 07, 2020	33.21	33.21	33.14	33.16	1,026	+0.19(+0.58%)
May 06, 2020	33.11	33.13	32.90	32.97	1,761	+0.09(+0.26%)
May 05, 2020	32.80	33.07	32.80	32.88	3,158	+0.14(+0.44%)
May 04, 2020	32.71	32.79	32.64	32.74	6,694	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.