Indicators

Healthpeak Properties Inc (NY: PEAK )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.01	29.35	28.76	29.21	2,534,048	+0.39(+1.34%)
May 27, 2021	29.23	29.23	28.79	28.83	6,919,645	-0.29(-0.99%)
May 26, 2021	29.35	29.39	29.10	29.12	2,248,668	-0.24(-0.83%)
May 25, 2021	29.22	29.48	29.03	29.36	2,724,645	+0.09(+0.30%)
May 24, 2021	29.06	29.35	28.96	29.27	3,143,666	+0.45(+1.55%)
May 21, 2021	29.03	29.23	28.65	28.83	2,675,188	-0.21(-0.72%)
May 20, 2021	28.86	29.15	28.82	29.04	3,981,412	-0.06(-0.21%)
May 19, 2021	28.97	29.11	28.55	29.10	2,179,247	-0.13(-0.45%)
May 18, 2021	29.07	29.43	28.84	29.23	2,068,403	+0.07(+0.24%)
May 17, 2021	29.27	29.33	28.92	29.16	2,887,894	+0.21(+0.73%)
May 14, 2021	28.60	29.08	28.57	28.95	3,915,878	+0.45(+1.57%)
May 13, 2021	28.13	28.79	28.04	28.50	4,773,885	+0.40(+1.43%)
May 12, 2021	28.79	28.94	28.03	28.10	4,812,729	-0.63(-2.19%)
May 11, 2021	28.95	29.20	28.47	28.73	2,728,664	-0.60(-2.03%)
May 10, 2021	29.53	29.93	29.31	29.33	3,164,983	-0.01(-0.03%)
May 07, 2021	29.08	29.36	28.99	29.34	2,519,092	+0.24(+0.81%)
May 06, 2021	28.73	29.14	28.59	29.10	3,301,503	+0.40(+1.39%)
May 05, 2021	29.14	29.69	28.53	28.70	3,033,205	-0.82(-2.76%)
May 04, 2021	29.70	29.93	29.39	29.52	3,087,130	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.