Indicators

Healthpeak Properties Inc (NY: PEAK )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.19	25.20	24.35	24.64	21,765,900	-0.95(-3.71%)
May 28, 2020	26.00	26.00	25.22	25.59	4,143,374	-0.14(-0.54%)
May 27, 2020	26.25	26.43	25.16	25.73	5,209,214	+0.19(+0.74%)
May 26, 2020	26.00	26.00	25.06	25.54	3,518,650	+0.99(+4.03%)
May 22, 2020	24.27	24.64	24.12	24.55	4,307,800	+0.33(+1.36%)
May 21, 2020	23.87	24.40	23.68	24.22	4,238,715	+0.28(+1.17%)
May 20, 2020	23.91	24.14	23.57	23.94	4,874,615	-0.13(-0.54%)
May 19, 2020	23.85	24.39	23.61	24.07	5,176,726	+0.01(+0.04%)
May 18, 2020	22.96	24.38	22.52	24.06	5,206,092	+2.12(+9.66%)
May 15, 2020	22.10	22.45	21.52	21.94	4,913,900	-0.29(-1.30%)
May 14, 2020	21.19	22.30	20.56	22.23	4,916,370	+0.68(+3.16%)
May 13, 2020	21.85	22.08	21.39	21.55	3,934,227	-0.39(-1.78%)
May 12, 2020	23.71	23.98	21.92	21.94	3,841,448	-1.80(-7.58%)
May 11, 2020	23.91	24.40	23.40	23.74	2,471,425	-0.51(-2.10%)
May 08, 2020	23.69	24.43	23.38	24.25	2,662,900	+0.80(+3.41%)
May 07, 2020	24.04	24.93	23.26	23.45	5,660,800	-0.58(-2.41%)
May 06, 2020	25.12	25.26	23.88	24.03	4,678,166	-1.17(-4.64%)
May 05, 2020	25.11	25.63	25.08	25.20	4,555,587	+0.07(+0.28%)
May 04, 2020	24.41	25.17	24.25	25.13	2,918,110	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.