Indicators

Kontoor Brands Inc (NY: KTB )

68.36 +0.65 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.01	13.12	12.20	12.68	18,251,258	-0.34(-2.60%)
May 28, 2020	13.80	13.85	12.86	13.02	2,150,400	-0.78(-5.66%)
May 27, 2020	13.59	14.16	13.34	13.80	3,319,886	+0.79(+6.07%)
May 26, 2020	12.68	13.30	12.30	13.01	1,982,727	+0.83(+6.84%)
May 22, 2020	12.68	12.71	11.88	12.18	1,322,154	-0.43(-3.37%)
May 21, 2020	12.33	12.99	12.08	12.61	1,421,041	+0.24(+1.96%)
May 20, 2020	12.56	13.83	12.15	12.36	3,613,762	+0.04(+0.35%)
May 19, 2020	13.45	13.45	12.28	12.32	1,280,744	-1.33(-9.73%)
May 18, 2020	13.01	13.74	12.80	13.65	1,745,048	+1.64(+13.66%)
May 15, 2020	12.86	12.88	11.74	12.01	2,229,910	-1.07(-8.16%)
May 14, 2020	12.32	13.28	12.06	13.07	1,824,132	+0.61(+4.87%)
May 13, 2020	13.46	13.46	12.15	12.47	1,336,936	-1.04(-7.71%)
May 12, 2020	14.41	14.77	13.46	13.51	1,426,162	-0.88(-6.09%)
May 11, 2020	15.25	15.46	14.10	14.38	1,661,272	-1.28(-8.20%)
May 08, 2020	16.80	17.25	14.96	15.67	2,605,807	-0.54(-3.32%)
May 07, 2020	15.95	16.85	15.18	16.21	4,547,153	-0.85(-4.98%)
May 06, 2020	16.28	17.29	16.19	17.06	958,383	+0.38(+2.29%)
May 05, 2020	16.67	17.47	16.25	16.67	938,159	+0.60(+3.72%)
May 04, 2020	16.44	16.58	15.66	16.08	877,051	-0.94(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.