Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.45 +0.07 (+0.38%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.12	23.16	23.05	23.11	48,833	-0.03(-0.11%)
May 28, 2020	23.12	23.13	23.07	23.13	25,254	+0.02(+0.07%)
May 27, 2020	23.14	23.16	22.97	23.12	500,834	-0.00(-0.00%)
May 26, 2020	23.07	23.16	23.05	23.12	62,317	+0.07(+0.30%)
May 22, 2020	23.04	23.09	23.04	23.05	14,391	-0.01(-0.04%)
May 21, 2020	23.14	23.14	23.06	23.06	117,414	-0.08(-0.34%)
May 20, 2020	23.13	23.22	23.10	23.13	55,835	+0.03(+0.15%)
May 19, 2020	23.11	23.14	23.05	23.10	257,941	-0.08(-0.33%)
May 18, 2020	23.06	23.25	23.04	23.18	102,996	+0.13(+0.56%)
May 15, 2020	22.97	23.08	22.92	23.05	43,639	+0.12(+0.53%)
May 14, 2020	22.94	22.95	22.85	22.93	91,128	-0.13(-0.56%)
May 13, 2020	23.13	23.14	23.06	23.06	64,993	-0.03(-0.13%)
May 12, 2020	23.22	23.25	23.07	23.09	104,687	-0.09(-0.39%)
May 11, 2020	23.21	23.26	23.18	23.18	340,104	-0.07(-0.30%)
May 08, 2020	23.21	23.26	23.19	23.25	23,096	+0.29(+1.24%)
May 07, 2020	23.01	23.01	22.88	22.96	21,455	-0.16(-0.67%)
May 06, 2020	23.09	23.19	23.09	23.12	55,098	+0.18(+0.79%)
May 05, 2020	22.90	23.00	22.90	22.94	48,458	+0.12(+0.53%)
May 04, 2020	22.77	22.85	22.77	22.82	43,247	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.