Indicators

Aqua America Inc 6.00% Tangible Equity Units (NY: WTRU )

53.31 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.82	52.96	51.82	52.63	118,953	+0.89(+1.73%)
May 28, 2020	52.13	52.29	51.73	51.73	7,388	+0.71(+1.40%)
May 27, 2020	51.36	51.57	50.34	51.02	7,103	+0.42(+0.82%)
May 26, 2020	51.14	51.14	50.42	50.61	33,958	+0.73(+1.47%)
May 22, 2020	50.11	50.91	49.74	49.87	54,271	-0.23(-0.47%)
May 21, 2020	49.84	50.98	49.84	50.11	124,170	+0.18(+0.36%)
May 20, 2020	49.55	50.31	48.99	49.93	7,661	+0.79(+1.60%)
May 19, 2020	50.14	50.14	49.03	49.14	33,436	-1.44(-2.84%)
May 18, 2020	49.78	50.61	49.57	50.58	15,178	+2.25(+4.65%)
May 15, 2020	47.96	48.35	47.48	48.33	9,082	+0.13(+0.26%)
May 14, 2020	46.90	48.46	46.86	48.20	88,676	+0.50(+1.04%)
May 13, 2020	47.83	47.83	46.94	47.71	6,048	-0.45(-0.94%)
May 12, 2020	49.20	49.20	48.13	48.16	93,441	-1.17(-2.38%)
May 11, 2020	48.13	49.54	48.13	49.33	13,568	+0.34(+0.70%)
May 08, 2020	48.95	49.90	47.97	48.99	12,626	-0.22(-0.44%)
May 07, 2020	50.56	50.56	48.76	49.21	62,889	-0.73(-1.46%)
May 06, 2020	50.50	50.85	49.94	49.94	16,462	-1.28(-2.50%)
May 05, 2020	51.39	52.00	51.22	51.22	7,074	+1.06(+2.12%)
May 04, 2020	50.13	50.38	49.67	50.16	26,571	+0.66(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.