Skip to main content

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

28.68 -0.20 (-0.68%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 39.99 40.16 39.41 39.90 48,198 +0.14(+0.36%)
May 27, 2022 39.11 39.78 39.11 39.76 64,338 +0.98(+2.54%)
May 26, 2022 37.61 38.92 37.61 38.78 48,950 +1.24(+3.30%)
May 25, 2022 36.93 37.79 36.93 37.53 46,529 +0.29(+0.79%)
May 24, 2022 37.55 37.55 36.90 37.24 44,410 -0.86(-2.26%)
May 23, 2022 37.80 38.16 37.51 38.10 53,989 +0.55(+1.46%)
May 20, 2022 38.20 38.30 36.64 37.55 99,428 -0.16(-0.43%)
May 19, 2022 37.27 38.15 37.26 37.71 66,375 +0.28(+0.76%)
May 18, 2022 38.35 38.58 37.34 37.43 82,249 -1.44(-3.70%)
May 17, 2022 38.31 38.87 38.19 38.87 73,598 +1.37(+3.66%)
May 16, 2022 37.83 37.92 37.36 37.50 71,788 -0.61(-1.59%)
May 13, 2022 37.43 38.30 37.29 38.10 104,156 +1.58(+4.33%)
May 12, 2022 35.98 37.10 35.81 36.52 90,777 +0.00(+0.00%)
May 11, 2022 37.49 37.98 36.46 36.52 153,864 -0.95(-2.53%)
May 10, 2022 37.91 38.18 36.98 37.47 88,953 +0.27(+0.71%)
May 09, 2022 38.00 38.25 37.04 37.20 104,757 -1.69(-4.33%)
May 06, 2022 38.95 39.41 38.42 38.89 71,897 -0.19(-0.48%)
May 05, 2022 40.36 40.36 38.73 39.08 89,783 -1.80(-4.40%)
May 04, 2022 39.76 40.91 39.18 40.88 62,179 +1.19(+2.99%)
May 03, 2022 39.47 39.92 39.23 39.69 82,505 +0.39(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.