Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

28.88 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.16	24.74	23.95	24.27	9,059	+0.16(+0.65%)
May 28, 2020	24.50	24.51	24.11	24.11	10,816	-0.22(-0.89%)
May 27, 2020	24.38	24.38	23.81	24.33	10,908	+0.16(+0.65%)
May 26, 2020	24.25	24.25	24.17	24.17	6,569	+0.82(+3.53%)
May 22, 2020	23.36	23.37	23.18	23.35	6,255	-0.01(-0.03%)
May 21, 2020	23.62	23.62	23.23	23.36	14,469	-0.29(-1.22%)
May 20, 2020	23.46	23.65	23.46	23.64	7,271	+0.67(+2.92%)
May 19, 2020	23.13	23.29	22.97	22.97	2,544	-0.11(-0.48%)
May 18, 2020	22.73	23.08	22.71	23.08	3,912	+1.15(+5.25%)
May 15, 2020	21.87	21.94	21.76	21.93	1,725	+0.02(+0.11%)
May 14, 2020	21.33	21.91	21.16	21.91	6,447	+0.11(+0.49%)
May 13, 2020	22.25	22.25	21.71	21.80	4,673	-0.46(-2.06%)
May 12, 2020	22.62	22.74	22.26	22.26	5,358	-0.45(-1.97%)
May 11, 2020	22.64	22.71	22.64	22.70	2,242	+0.01(+0.06%)
May 08, 2020	22.34	22.69	22.34	22.69	20,492	+0.62(+2.80%)
May 07, 2020	22.15	22.17	22.01	22.07	7,354	+0.21(+0.97%)
May 06, 2020	22.14	22.14	21.86	21.86	6,424	-0.01(-0.03%)
May 05, 2020	22.00	22.06	21.87	21.87	2,901	+0.34(+1.56%)
May 04, 2020	21.15	21.53	21.15	21.53	1,903	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.