Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

28.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.18	24.75	23.96	24.28	9,054	+0.16(+0.65%)
May 28, 2020	24.51	24.52	24.12	24.12	10,810	-0.22(-0.89%)
May 27, 2020	24.39	24.39	23.82	24.34	10,902	+0.16(+0.65%)
May 26, 2020	24.27	24.27	24.18	24.18	6,565	+0.82(+3.53%)
May 22, 2020	23.38	23.39	23.19	23.36	6,252	-0.01(-0.03%)
May 21, 2020	23.64	23.64	23.24	23.37	14,461	-0.29(-1.22%)
May 20, 2020	23.47	23.67	23.47	23.66	7,267	+0.67(+2.92%)
May 19, 2020	23.15	23.30	22.98	22.98	2,542	-0.11(-0.48%)
May 18, 2020	22.75	23.09	22.72	23.09	3,910	+1.15(+5.25%)
May 15, 2020	21.88	21.95	21.77	21.94	1,724	+0.02(+0.11%)
May 14, 2020	21.35	21.92	21.17	21.92	6,443	+0.11(+0.49%)
May 13, 2020	22.26	22.26	21.72	21.81	4,670	-0.46(-2.06%)
May 12, 2020	22.64	22.76	22.27	22.27	5,355	-0.45(-1.97%)
May 11, 2020	22.65	22.72	22.65	22.72	2,241	+0.01(+0.06%)
May 08, 2020	22.36	22.70	22.36	22.70	20,480	+0.62(+2.80%)
May 07, 2020	22.16	22.18	22.02	22.08	7,350	+0.21(+0.97%)
May 06, 2020	22.15	22.15	21.87	21.87	6,421	-0.01(-0.03%)
May 05, 2020	22.01	22.07	21.88	21.88	2,899	+0.34(+1.56%)
May 04, 2020	21.17	21.54	21.17	21.54	1,902	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.