Indicators

FT Long Duration Opportunities ETF (NY: LGOV )

21.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.08	25.20	25.08	25.10	3,385	+0.00(+0.02%)
May 27, 2021	25.08	25.18	25.02	25.10	7,731	-0.05(-0.20%)
May 26, 2021	25.11	25.25	25.11	25.15	6,379	+0.03(+0.12%)
May 25, 2021	25.11	25.18	25.04	25.12	4,119	+0.04(+0.15%)
May 24, 2021	24.46	25.13	24.46	25.08	17,281	+0.17(+0.67%)
May 21, 2021	24.91	24.97	24.83	24.91	17,870	-0.04(-0.17%)
May 20, 2021	24.88	25.02	24.88	24.96	4,907	+0.05(+0.20%)
May 19, 2021	24.81	25.02	24.81	24.90	1,652	-0.01(-0.06%)
May 18, 2021	24.85	24.92	24.84	24.92	2,857	-0.11(-0.44%)
May 17, 2021	24.89	25.07	24.85	25.03	10,257	+0.02(+0.07%)
May 14, 2021	24.99	25.11	24.88	25.01	16,409	+0.12(+0.48%)
May 13, 2021	24.81	24.90	24.73	24.89	1,067	-0.04(-0.16%)
May 12, 2021	24.90	25.00	24.81	24.93	4,638	-0.03(-0.12%)
May 11, 2021	24.98	25.08	24.88	24.96	1,754	-0.09(-0.35%)
May 10, 2021	25.13	25.13	25.05	25.05	8,611	-0.07(-0.29%)
May 07, 2021	25.18	25.18	25.09	25.12	4,274	+0.03(+0.13%)
May 06, 2021	24.88	25.26	24.88	25.09	15,201	+0.07(+0.29%)
May 05, 2021	24.99	25.10	24.85	25.01	15,400	-0.05(-0.18%)
May 04, 2021	25.06	25.13	24.98	25.06	2,541	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.