Indicators

Innovator U.S. Equity Buffer ETF Oct (NY: BOCT )

41.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.24	25.52	25.20	25.52	32,800	+0.13(+0.50%)
May 28, 2020	25.54	25.59	25.39	25.39	14,368	-0.04(-0.17%)
May 27, 2020	25.12	25.44	25.12	25.44	3,514	+0.23(+0.93%)
May 26, 2020	25.36	25.36	25.21	25.21	6,223	+0.32(+1.27%)
May 22, 2020	24.85	24.90	24.85	24.89	4,000	-0.03(-0.10%)
May 21, 2020	24.88	24.92	24.83	24.92	1,449	-0.11(-0.43%)
May 20, 2020	25.16	25.16	24.98	25.02	1,350	+0.24(+0.97%)
May 19, 2020	24.79	24.79	24.75	24.78	947	-0.17(-0.67%)
May 18, 2020	24.90	24.95	24.85	24.95	546	+0.64(+2.63%)
May 15, 2020	24.21	24.40	24.21	24.31	9,300	+0.11(+0.46%)
May 14, 2020	23.83	24.20	23.83	24.20	5,097	+0.12(+0.51%)
May 13, 2020	24.19	24.28	23.90	24.08	11,124	-0.33(-1.34%)
May 12, 2020	24.40	24.40	24.40	24.40	400	-0.40(-1.61%)
May 11, 2020	24.33	24.80	24.33	24.80	728	+0.14(+0.56%)
May 08, 2020	24.55	24.68	24.53	24.67	2,700	+0.26(+1.06%)
May 07, 2020	24.41	24.50	24.32	24.41	8,856	+0.17(+0.71%)
May 06, 2020	24.34	24.40	24.23	24.23	17,330	-0.09(-0.36%)
May 05, 2020	24.32	24.49	24.32	24.32	9,715	+0.17(+0.69%)
May 04, 2020	23.90	24.22	23.90	24.16	2,233	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.