Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.88 +0.08 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.95	41.99	41.95	41.99	856	+0.07(+0.16%)
May 28, 2015	41.96	41.98	41.89	41.92	13,468	-0.05(-0.12%)
May 27, 2015	41.94	41.97	41.86	41.97	15,272	-0.02(-0.04%)
May 26, 2015	41.94	41.99	41.94	41.99	11,194	+0.02(+0.06%)
May 22, 2015	41.97	41.96	41.96	41.96	18,277	-0.06(-0.14%)
May 21, 2015	41.98	42.02	41.90	42.02	17,785	+0.04(+0.09%)
May 20, 2015	41.85	42.01	41.85	41.99	16,273	+0.03(+0.07%)
May 19, 2015	42.19	42.19	41.94	41.96	64,238	-0.06(-0.14%)
May 18, 2015	42.02	42.02	42.01	42.01	1,947	-0.07(-0.16%)
May 15, 2015	42.06	42.08	41.89	42.08	54,004	+0.06(+0.14%)
May 14, 2015	41.97	42.05	41.88	42.02	35,652	+0.07(+0.16%)
May 13, 2015	41.98	42.02	41.95	41.96	20,395	+0.03(+0.08%)
May 12, 2015	41.89	41.92	41.86	41.92	8,842	+0.02(+0.06%)
May 11, 2015	41.95	41.96	41.88	41.90	11,640	-0.09(-0.22%)
May 08, 2015	41.95	42.01	41.93	41.99	4,664	+0.09(+0.22%)
May 07, 2015	41.88	41.90	41.86	41.90	1,961	+0.01(+0.02%)
May 06, 2015	42.13	42.13	41.82	41.89	10,716	-0.02(-0.06%)
May 05, 2015	41.98	41.98	41.84	41.91	18,110	-0.05(-0.12%)
May 04, 2015	42.01	42.01	41.94	41.96	28,140	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.