Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

184.06 +0.43 (+0.23%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	183.98	184.26	183.58	183.63	761,002	+0.02(+0.01%)
May 15, 2024	182.36	183.70	182.13	183.61	756,746	+1.95(+1.07%)
May 14, 2024	181.22	181.77	180.69	181.66	638,325	+0.70(+0.39%)
May 13, 2024	181.83	181.84	180.91	180.96	636,667	-0.18(-0.10%)
May 10, 2024	180.99	181.33	180.79	181.14	679,682	+0.67(+0.37%)
May 09, 2024	179.25	180.51	179.17	180.47	579,809	+1.33(+0.74%)
May 08, 2024	178.71	179.33	178.60	179.14	626,461	+0.32(+0.18%)
May 07, 2024	178.64	179.12	178.64	178.82	1,053,230	+0.78(+0.44%)
May 06, 2024	177.71	178.06	177.18	178.04	708,230	+1.10(+0.62%)
May 03, 2024	176.77	177.20	176.00	176.94	675,027	+1.72(+0.98%)
May 02, 2024	175.49	175.53	173.91	175.22	612,652	+0.88(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.