Indicators

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.56 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	13.54	13.60	13.51	13.56	56,914	-0.04(-0.29%)
May 21, 2024	13.53	13.63	13.53	13.60	36,392	+0.01(+0.07%)
May 20, 2024	13.52	13.60	13.52	13.59	38,432	+0.03(+0.22%)
May 17, 2024	13.57	13.62	13.54	13.56	46,196	-0.02(-0.15%)
May 16, 2024	13.57	13.61	13.52	13.58	83,670	+0.05(+0.38%)
May 15, 2024	13.50	13.58	13.50	13.53	44,294	+0.05(+0.41%)
May 14, 2024	13.49	13.53	13.46	13.47	68,406	-0.00(-0.02%)
May 13, 2024	13.50	13.50	13.48	13.48	31,805	-0.02(-0.15%)
May 10, 2024	13.58	13.58	13.45	13.50	52,363	-0.05(-0.37%)
May 09, 2024	13.56	13.56	13.52	13.55	41,469	+0.01(+0.07%)
May 08, 2024	13.58	13.58	13.53	13.54	58,514	-0.05(-0.37%)
May 07, 2024	13.60	13.66	13.54	13.59	89,865	-0.01(-0.11%)
May 06, 2024	13.57	13.65	13.56	13.60	35,163	+0.01(+0.11%)
May 03, 2024	13.62	13.62	13.52	13.59	50,231	+0.05(+0.37%)
May 02, 2024	13.57	13.57	13.48	13.54	24,459	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.