Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.120 5.120 5.110 5.120 189,548 +0.00(+0.00%)
May 30, 2018 5.100 5.120 5.100 5.120 238,734 +0.03(+0.59%)
May 29, 2018 5.130 5.130 5.090 5.090 320,597 -0.04(-0.78%)
May 25, 2018 5.130 5.130 5.130 0 +0.00(+0.00%)
May 24, 2018 5.110 5.130 5.110 5.130 192,151 +0.01(+0.20%)
May 23, 2018 5.120 5.127 5.110 5.120 333,564 +0.00(+0.00%)
May 22, 2018 5.130 5.130 5.110 5.120 337,613 +0.00(+0.00%)
May 21, 2018 5.100 5.130 5.100 5.120 330,626 +0.01(+0.20%)
May 18, 2018 5.120 5.120 5.090 5.110 361,875 +0.01(+0.20%)
May 17, 2018 5.120 5.130 5.100 5.100 332,838 -0.03(-0.58%)
May 16, 2018 5.120 5.130 5.110 5.130 2,019,702 +0.00(+0.00%)
May 15, 2018 5.110 5.130 5.110 5.130 248,501 +0.01(+0.20%)
May 14, 2018 5.110 5.130 5.110 5.120 401,073 +0.01(+0.20%)
May 11, 2018 5.110 5.120 5.100 5.110 362,010 +0.00(+0.00%)
May 10, 2018 5.140 5.140 5.110 5.110 399,991 -0.02(-0.39%)
May 09, 2018 5.170 5.180 5.130 5.130 629,121 -0.04(-0.77%)
May 08, 2018 5.170 5.180 5.162 5.170 168,492 +0.00(+0.00%)
May 07, 2018 5.180 5.180 5.170 5.170 142,384 -0.01(-0.19%)
May 04, 2018 5.170 5.180 5.160 5.180 239,945 +0.01(+0.19%)
May 03, 2018 5.170 5.180 5.160 5.170 133,891 +0.00(+0.00%)
May 02, 2018 5.170 5.190 5.160 5.170 222,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.