Indicators

Synchrony Financial (NY: SYF )

49.65 +0.61 (+1.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.56	26.59	26.21	26.34	1,041,842	-0.20(-0.74%)
May 28, 2015	26.38	26.65	26.31	26.54	436,135	+0.06(+0.22%)
May 27, 2015	26.21	26.60	26.19	26.48	424,281	+0.28(+1.06%)
May 26, 2015	26.48	26.52	26.00	26.20	693,963	-0.31(-1.17%)
May 22, 2015	26.44	26.52	26.52	26.52	441,994	+0.02(+0.09%)
May 21, 2015	26.59	26.74	26.43	26.49	527,541	-0.15(-0.55%)
May 20, 2015	26.26	26.73	26.10	26.64	777,715	+0.48(+1.84%)
May 19, 2015	25.98	26.16	25.94	26.16	910,885	+0.18(+0.69%)
May 18, 2015	25.96	26.00	25.70	25.98	976,261	+0.02(+0.09%)
May 15, 2015	26.81	26.85	25.92	25.95	1,593,585	-0.78(-2.93%)
May 14, 2015	26.91	27.03	26.41	26.74	1,776,027	-0.11(-0.40%)
May 13, 2015	27.02	27.27	26.71	26.84	1,318,653	-0.18(-0.66%)
May 12, 2015	26.38	27.20	26.25	27.02	2,479,030	+0.19(+0.70%)
May 11, 2015	27.06	27.18	26.75	26.83	673,202	-0.25(-0.93%)
May 08, 2015	26.70	27.09	26.63	27.09	1,147,493	+0.45(+1.68%)
May 07, 2015	26.16	26.65	25.95	26.64	1,342,747	+0.46(+1.74%)
May 06, 2015	26.25	26.29	25.93	26.18	1,156,176	+0.12(+0.47%)
May 05, 2015	26.03	26.31	25.89	26.06	1,558,591	+0.19(+0.73%)
May 04, 2015	25.74	25.87	25.66	25.87	747,663	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.