Indicators

Germany Curr Hedged Ishares MSCI ETF (NY: HEWG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.28	21.29	21.00	21.07	1,122,962	-0.44(-2.05%)
May 28, 2015	21.54	21.60	21.35	21.51	1,151,404	-0.15(-0.68%)
May 27, 2015	21.44	21.68	21.41	21.66	1,314,359	+0.22(+1.01%)
May 26, 2015	21.58	21.58	21.31	21.44	1,543,799	-0.34(-1.56%)
May 22, 2015	21.77	21.78	21.78	21.78	3,683,358	-0.07(-0.32%)
May 21, 2015	21.73	21.86	21.73	21.85	1,407,965	+0.04(+0.18%)
May 20, 2015	21.78	21.83	21.69	21.81	1,298,385	+0.07(+0.32%)
May 19, 2015	21.72	21.86	21.64	21.74	1,373,439	+0.36(+1.66%)
May 18, 2015	21.20	21.41	21.15	21.38	1,166,237	+0.29(+1.36%)
May 15, 2015	21.19	21.22	20.94	21.10	745,491	-0.17(-0.80%)
May 14, 2015	21.11	21.28	21.05	21.27	865,147	+0.43(+2.08%)
May 13, 2015	21.04	21.15	20.77	20.84	1,404,492	-0.29(-1.36%)
May 12, 2015	21.14	21.18	20.95	21.12	1,258,090	-0.24(-1.12%)
May 11, 2015	21.42	21.47	21.32	21.36	2,176,622	-0.16(-0.75%)
May 08, 2015	21.25	21.55	21.24	21.52	1,366,044	+0.60(+2.88%)
May 07, 2015	20.88	21.01	20.85	20.92	925,809	+0.10(+0.48%)
May 06, 2015	20.90	20.94	20.66	20.82	1,962,508	-0.03(-0.15%)
May 05, 2015	21.18	21.21	20.80	20.85	1,996,075	-0.50(-2.32%)
May 04, 2015	21.31	21.43	21.31	21.35	1,979,534	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.