Indicators

Zacks MLP High Income ETF Direxion (NY: ZMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.74	55.40	54.34	55.40	2,831	+0.08(+0.14%)
May 28, 2020	55.38	55.99	55.16	55.33	6,684	-0.63(-1.13%)
May 27, 2020	56.01	56.04	54.90	55.96	6,393	+0.67(+1.22%)
May 26, 2020	55.08	55.44	54.99	55.28	3,122	+1.85(+3.47%)
May 22, 2020	52.36	53.43	52.12	53.43	3,376	+0.27(+0.50%)
May 21, 2020	53.87	53.87	52.52	53.16	4,535	+0.38(+0.72%)
May 20, 2020	51.23	53.28	51.23	52.78	9,367	+1.51(+2.95%)
May 19, 2020	50.68	51.73	50.68	51.27	2,165	+0.27(+0.53%)
May 18, 2020	51.41	51.41	50.91	51.00	6,317	+2.45(+5.05%)
May 15, 2020	47.28	48.55	47.28	48.55	2,069	+0.88(+1.85%)
May 14, 2020	47.00	47.74	45.06	47.67	5,723	+0.83(+1.76%)
May 13, 2020	49.25	49.25	46.01	46.84	7,948	-1.85(-3.79%)
May 12, 2020	48.33	49.84	48.33	48.69	5,439	+0.06(+0.11%)
May 11, 2020	48.62	48.66	48.32	48.63	2,684	-0.57(-1.16%)
May 08, 2020	47.10	49.20	47.10	49.20	6,753	+2.19(+4.67%)
May 07, 2020	47.57	48.06	47.01	47.01	8,854	+0.09(+0.20%)
May 06, 2020	48.38	48.49	46.39	46.92	13,585	-0.82(-1.71%)
May 05, 2020	48.04	49.86	47.73	47.73	13,573	-0.30(-0.63%)
May 04, 2020	47.74	48.04	46.89	48.04	3,734	+0.33(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.