Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.04 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.567	4.599	4.546	4.567	238,490	-0.02(-0.39%)
May 27, 2010	4.496	4.585	4.496	4.585	232,403	+0.14(+3.21%)
May 26, 2010	4.414	4.492	4.414	4.442	1,961	+0.11(+2.55%)
May 25, 2010	4.285	4.342	4.246	4.332	165,055	-0.03(-0.74%)
May 24, 2010	4.378	4.407	4.360	4.364	103,312	+0.01(+0.16%)
May 21, 2010	4.257	4.383	4.167	4.357	229,729	+0.06(+1.33%)
May 20, 2010	4.346	4.360	4.299	4.299	263,308	-0.20(-4.37%)
May 19, 2010	4.474	4.531	4.442	4.496	158,653	-0.01(-0.32%)
May 18, 2010	4.610	4.628	4.503	4.510	166,988	-0.05(-1.16%)
May 17, 2010	4.567	4.603	4.511	4.563	141,481	-0.02(-0.48%)
May 14, 2010	4.585	4.688	4.571	4.585	190,066	-0.09(-1.98%)
May 13, 2010	4.767	4.767	4.678	4.678	140,912	-0.06(-1.28%)
May 12, 2010	4.699	4.738	4.671	4.738	189,996	+0.10(+2.08%)
May 11, 2010	4.663	4.692	4.638	4.642	141,148	-0.02(-0.54%)
May 10, 2010	4.631	4.667	4.606	4.667	251,321	+0.16(+3.56%)
May 07, 2010	4.489	4.521	4.378	4.506	507,780	+0.06(+1.36%)
May 06, 2010	4.835	4.835	4.200	4.446	673,656	-0.37(-7.70%)
May 05, 2010	4.811	4.838	4.806	4.817	160,055	-0.04(-0.74%)
May 04, 2010	4.910	4.931	4.838	4.853	263,854	-0.09(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.