Indicators

Schwab Fundamental U.S. Small Co. ETF (NY: FNDA )

56.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.38	27.38	27.09	27.23	131,708	-0.16(-0.58%)
May 28, 2015	27.38	27.38	27.25	27.38	98,644	-0.03(-0.10%)
May 27, 2015	27.21	27.42	27.14	27.41	175,509	+0.25(+0.91%)
May 26, 2015	27.36	27.36	27.07	27.16	155,651	-0.32(-1.16%)
May 22, 2015	27.57	27.48	27.48	27.48	92,117	-0.12(-0.45%)
May 21, 2015	27.57	27.67	27.46	27.61	130,489	+0.02(+0.06%)
May 20, 2015	27.65	27.65	27.50	27.59	108,640	+0.03(+0.12%)
May 19, 2015	27.63	27.64	27.48	27.55	165,866	-0.10(-0.35%)
May 18, 2015	27.41	27.66	27.38	27.65	166,212	+0.23(+0.85%)
May 15, 2015	27.41	27.43	27.30	27.42	143,301	-0.01(-0.02%)
May 14, 2015	27.33	27.43	27.23	27.43	145,618	+0.25(+0.93%)
May 13, 2015	27.25	27.27	27.09	27.17	116,830	-0.02(-0.06%)
May 12, 2015	27.17	27.22	26.92	27.19	147,020	-0.06(-0.23%)
May 11, 2015	27.27	27.40	27.21	27.25	121,011	-0.02(-0.06%)
May 08, 2015	27.32	27.34	27.22	27.27	112,779	+0.25(+0.92%)
May 07, 2015	26.94	27.09	26.86	27.02	113,048	+0.11(+0.39%)
May 06, 2015	27.00	27.00	26.78	26.92	146,800	-0.04(-0.13%)
May 05, 2015	27.25	27.33	26.89	26.95	178,516	-0.33(-1.20%)
May 04, 2015	27.22	27.36	27.13	27.28	153,467	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.