Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

34.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.98	37.13	36.98	37.00	194,715	+0.07(+0.20%)
May 27, 2021	36.85	36.93	36.84	36.93	127,505	+0.17(+0.45%)
May 26, 2021	36.70	36.83	36.70	36.76	189,188	-0.03(-0.08%)
May 25, 2021	36.90	36.90	36.68	36.79	235,403	-0.02(-0.05%)
May 24, 2021	36.67	36.86	36.67	36.81	196,546	+0.24(+0.66%)
May 21, 2021	36.63	36.63	36.44	36.57	139,547	-0.06(-0.18%)
May 20, 2021	36.44	36.66	36.41	36.63	111,290	+0.41(+1.13%)
May 19, 2021	36.07	36.36	35.92	36.22	147,121	-0.31(-0.84%)
May 18, 2021	36.67	36.67	36.52	36.53	135,274	+0.23(+0.64%)
May 17, 2021	36.16	36.32	36.09	36.30	173,486	-0.13(-0.36%)
May 14, 2021	36.16	36.46	36.16	36.43	214,651	+0.51(+1.42%)
May 13, 2021	35.72	35.98	35.70	35.92	169,713	+0.22(+0.62%)
May 12, 2021	36.17	36.25	35.66	35.70	194,495	-0.92(-2.51%)
May 11, 2021	36.41	36.68	36.35	36.61	174,746	-0.40(-1.08%)
May 10, 2021	37.29	37.31	36.97	37.01	465,896	-0.07(-0.20%)
May 07, 2021	36.70	37.13	36.70	37.09	177,925	+0.59(+1.63%)
May 06, 2021	36.27	36.51	36.21	36.49	115,099	+0.32(+0.87%)
May 05, 2021	36.13	36.25	36.04	36.18	147,163	+0.36(+1.01%)
May 04, 2021	35.93	36.01	35.61	35.82	497,364	-0.45(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.