Skip to main content

Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

66.82 -0.10 (-0.14%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 25.29 25.35 25.14 25.25 192,543 -0.00(-0.00%)
May 27, 2016 25.16 25.25 25.25 25.25 108,632 +0.09(+0.37%)
May 26, 2016 25.22 25.25 25.14 25.16 130,944 -0.02(-0.07%)
May 25, 2016 25.00 25.21 25.00 25.17 461,035 +0.23(+0.91%)
May 24, 2016 24.80 25.00 24.78 24.95 169,930 +0.29(+1.19%)
May 23, 2016 24.72 24.75 24.65 24.65 196,621 -0.06(-0.24%)
May 20, 2016 24.68 24.78 24.67 24.71 150,111 +0.13(+0.55%)
May 19, 2016 24.54 24.59 24.39 24.58 210,438 -0.03(-0.10%)
May 18, 2016 24.64 24.80 24.49 24.60 193,309 -0.06(-0.24%)
May 17, 2016 24.81 24.89 24.61 24.66 197,389 -0.22(-0.88%)
May 16, 2016 24.68 24.94 24.68 24.88 223,328 +0.24(+0.96%)
May 13, 2016 24.80 24.88 24.60 24.64 144,205 -0.23(-0.92%)
May 12, 2016 24.95 24.98 24.76 24.87 146,001 -0.01(-0.03%)
May 11, 2016 24.99 25.05 24.88 24.88 214,441 -0.18(-0.70%)
May 10, 2016 24.84 25.08 24.84 25.06 173,954 +0.28(+1.12%)
May 09, 2016 24.82 24.85 24.69 24.78 206,115 -0.03(-0.14%)
May 06, 2016 24.64 24.83 24.64 24.81 120,694 +0.08(+0.30%)
May 05, 2016 24.82 24.91 24.70 24.74 187,191 -0.04(-0.17%)
May 04, 2016 24.80 24.91 24.70 24.78 157,591 -0.15(-0.61%)
May 03, 2016 25.01 25.01 24.83 24.93 330,423 -0.27(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.