Indicators

Ipath Series B Carbon ETN (NY: GRN )

28.99 -0.46 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	518.15	518.80	495.30	511.50	2,662	+1.30(+0.25%)
May 27, 2021	522.25	522.25	504.70	510.20	2,127	-15.00(-2.86%)
May 26, 2021	532.35	536.16	520.25	525.20	2,255	+4.05(+0.78%)
May 25, 2021	522.85	528.00	519.90	521.15	3,140	-0.35(-0.07%)
May 24, 2021	518.65	523.45	517.05	521.50	5,784	+15.40(+3.04%)
May 21, 2021	522.65	525.65	506.10	506.10	1,613	-9.84(-1.91%)
May 20, 2021	511.70	518.95	511.65	515.94	3,148	+30.89(+6.37%)
May 19, 2021	497.25	497.25	480.56	485.05	9,505	-36.83(-7.06%)
May 18, 2021	531.80	535.80	505.05	521.88	12,567	-30.96(-5.60%)
May 17, 2021	560.95	562.30	552.05	552.84	4,884	-6.88(-1.23%)
May 14, 2021	548.05	571.42	548.05	559.73	5,833	+18.85(+3.49%)
May 13, 2021	533.20	543.62	530.00	540.88	4,901	-3.12(-0.57%)
May 12, 2021	538.30	549.75	538.30	544.00	9,999	+14.40(+2.72%)
May 11, 2021	521.05	530.95	520.85	529.60	7,806	+13.00(+2.52%)
May 10, 2021	520.00	523.80	514.00	516.60	4,232	+10.09(+1.99%)
May 07, 2021	496.95	508.10	496.62	506.51	2,442	+9.96(+2.01%)
May 06, 2021	499.90	500.15	495.00	496.55	3,132	+5.75(+1.17%)
May 05, 2021	490.00	491.35	488.00	490.80	1,822	+7.27(+1.50%)
May 04, 2021	489.60	489.60	481.00	483.53	3,493	-10.47(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.