Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

69.62 -0.55 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.58	66.58	65.10	65.67	60,044	-0.25(-0.38%)
May 27, 2021	65.14	66.03	65.14	65.92	58,513	+1.15(+1.78%)
May 26, 2021	64.25	65.17	64.13	64.77	85,474	+0.52(+0.81%)
May 25, 2021	66.13	66.13	63.99	64.25	112,886	-0.99(-1.52%)
May 24, 2021	65.79	65.79	64.90	65.24	51,803	+0.34(+0.52%)
May 21, 2021	65.08	65.66	64.83	64.90	37,931	+0.40(+0.62%)
May 20, 2021	64.52	64.85	64.03	64.50	36,195	-0.20(-0.31%)
May 19, 2021	65.00	65.00	63.39	64.70	61,715	-0.80(-1.22%)
May 18, 2021	67.06	67.06	65.50	65.50	53,212	-1.39(-2.08%)
May 17, 2021	66.91	67.12	65.74	66.89	85,824	-0.11(-0.16%)
May 14, 2021	65.92	68.25	65.50	67.00	111,139	+2.01(+3.09%)
May 13, 2021	64.15	65.36	64.12	64.99	193,352	+1.43(+2.25%)
May 12, 2021	65.51	65.81	63.33	63.56	142,551	-1.70(-2.60%)
May 11, 2021	66.19	67.76	64.44	65.26	79,527	-0.78(-1.18%)
May 10, 2021	67.30	68.00	66.00	66.04	108,086	-0.26(-0.39%)
May 07, 2021	65.88	66.50	65.06	66.30	176,953	+0.93(+1.42%)
May 06, 2021	65.15	65.82	64.21	65.37	56,465	+0.52(+0.80%)
May 05, 2021	65.09	65.59	64.20	64.85	69,336	+0.44(+0.68%)
May 04, 2021	63.97	64.99	63.30	64.41	45,985	+0.44(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.