Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.100 +0.280 (+7.33%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.870 3.020 2.860 3.000 1,813,327 +0.13(+4.53%)
May 30, 2023 2.930 2.960 2.840 2.870 2,530,486 -0.12(-4.01%)
May 26, 2023 3.260 3.290 2.990 2.990 1,748,304 -0.28(-8.56%)
May 25, 2023 3.330 3.337 3.220 3.270 1,381,492 -0.09(-2.68%)
May 24, 2023 3.470 3.470 3.340 3.360 977,109 -0.11(-3.17%)
May 23, 2023 3.440 3.490 3.421 3.470 1,007,340 -0.04(-1.14%)
May 22, 2023 3.530 3.580 3.500 3.510 805,774 -0.01(-0.28%)
May 19, 2023 3.460 3.580 3.460 3.520 815,075 +0.05(+1.44%)
May 18, 2023 3.450 3.500 3.420 3.470 1,024,541 -0.09(-2.53%)
May 17, 2023 3.460 3.560 3.425 3.560 1,070,390 +0.15(+4.40%)
May 16, 2023 3.470 3.533 3.410 3.410 1,224,529 -0.04(-1.16%)
May 15, 2023 3.480 3.500 3.430 3.450 795,317 +0.00(+0.00%)
May 12, 2023 3.440 3.510 3.425 3.450 581,564 +0.01(+0.29%)
May 11, 2023 3.550 3.580 3.420 3.440 1,216,769 -0.19(-5.23%)
May 10, 2023 3.750 3.840 3.590 3.630 1,200,555 -0.12(-3.20%)
May 09, 2023 3.730 3.780 3.710 3.750 581,160 +0.01(+0.27%)
May 08, 2023 3.780 3.810 3.730 3.740 606,200 -0.03(-0.80%)
May 05, 2023 3.740 3.770 3.640 3.770 1,064,134 -0.03(-0.79%)
May 04, 2023 3.800 3.900 3.740 3.800 1,737,507 +0.06(+1.60%)
May 03, 2023 3.730 3.765 3.675 3.740 1,004,989 +0.02(+0.54%)
May 02, 2023 3.600 3.720 3.550 3.720 906,763 +0.10(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.