Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.33 +0.34 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.44	29.47	29.35	29.40	18,453	-0.14(-0.47%)
May 28, 2015	30.21	30.21	29.47	29.54	13,591	-0.38(-1.27%)
May 27, 2015	29.90	29.94	29.72	29.92	34,531	-0.27(-0.89%)
May 26, 2015	30.60	30.60	30.08	30.19	137,526	-0.41(-1.34%)
May 22, 2015	30.34	30.60	30.60	30.60	6,600	+0.02(+0.07%)
May 21, 2015	30.59	30.59	30.38	30.58	45,067	+0.07(+0.23%)
May 20, 2015	30.53	30.53	30.38	30.51	20,916	-0.07(-0.23%)
May 19, 2015	30.77	30.77	30.53	30.58	22,052	-0.20(-0.65%)
May 18, 2015	30.47	30.83	30.47	30.78	42,441	+0.12(+0.39%)
May 15, 2015	30.44	30.69	30.43	30.66	27,725	+0.11(+0.36%)
May 14, 2015	30.60	30.61	30.51	30.55	31,668	+0.10(+0.32%)
May 13, 2015	30.85	30.86	30.32	30.45	10,923	+0.47(+1.57%)
May 12, 2015	29.84	30.05	29.75	29.98	28,005	+0.12(+0.40%)
May 11, 2015	30.06	30.06	29.78	29.86	15,442	-0.29(-0.95%)
May 08, 2015	29.95	30.30	29.95	30.15	9,520	+0.26(+0.86%)
May 07, 2015	30.00	30.02	29.65	29.89	20,122	-0.23(-0.76%)
May 06, 2015	30.70	30.70	29.95	30.12	30,909	-0.56(-1.83%)
May 05, 2015	30.98	30.98	30.55	30.68	34,325	-0.02(-0.07%)
May 04, 2015	30.90	30.90	30.70	30.70	30,906	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.