Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.63	12.79	12.63	12.75	1,910,598	-0.00(-0.03%)
May 27, 2004	12.90	12.92	12.70	12.75	1,996,404	-0.15(-1.15%)
May 26, 2004	13.09	13.10	12.83	12.90	1,866,656	-0.18(-1.34%)
May 25, 2004	12.92	13.07	12.87	13.07	1,361,023	+0.16(+1.28%)
May 24, 2004	12.73	12.93	12.64	12.91	3,610,392	+0.26(+2.05%)
May 21, 2004	12.82	12.82	12.60	12.65	1,983,637	-0.08(-0.63%)
May 20, 2004	12.70	12.96	12.68	12.73	1,455,736	+0.07(+0.53%)
May 19, 2004	12.76	12.82	12.65	12.66	5,993,074	-0.11(-0.90%)
May 18, 2004	12.96	12.96	12.67	12.78	1,642,788	-0.18(-1.40%)
May 17, 2004	12.66	12.97	12.66	12.96	1,586,969	+0.13(+1.00%)
May 14, 2004	12.68	12.91	12.65	12.83	3,974,401	+0.15(+1.20%)
May 13, 2004	12.83	12.92	12.68	12.68	2,761,831	-0.15(-1.18%)
May 12, 2004	12.81	12.90	12.64	12.83	5,714,278	+0.02(+0.18%)
May 11, 2004	12.60	12.85	12.55	12.81	4,689,354	+0.21(+1.68%)
May 10, 2004	12.50	12.67	12.39	12.60	5,978,228	+0.00(+0.00%)
May 07, 2004	12.76	12.95	12.60	12.60	6,635,878	-0.37(-2.86%)
May 06, 2004	12.97	13.07	12.94	12.97	3,997,263	-0.17(-1.31%)
May 05, 2004	13.00	13.19	12.88	13.14	10,303,871	+0.01(+0.05%)
May 04, 2004	13.35	13.54	13.02	13.13	22,504,088	-0.55(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.