Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.921 6.921 6.807 6.883 242,735 +0.00(+0.00%)
May 30, 2013 7.073 7.073 6.826 6.883 221,858 -0.16(-2.31%)
May 29, 2013 7.129 7.133 6.936 7.046 143,216 -0.04(-0.54%)
May 28, 2013 7.156 7.179 7.023 7.084 131,305 -0.08(-1.06%)
May 24, 2013 7.091 7.160 7.054 7.160 57,011 +0.05(+0.69%)
May 23, 2013 7.129 7.186 7.023 7.110 132,512 -0.02(-0.22%)
May 22, 2013 7.192 7.239 7.073 7.126 152,614 -0.06(-0.78%)
May 21, 2013 7.164 7.224 7.164 7.182 67,493 +0.04(+0.53%)
May 20, 2013 7.190 7.201 7.137 7.145 137,984 -0.08(-1.10%)
May 17, 2013 7.247 7.308 7.224 7.224 97,971 -0.02(-0.31%)
May 16, 2013 7.255 7.311 7.243 7.247 90,424 -0.07(-0.98%)
May 15, 2013 7.353 7.368 7.266 7.319 131,579 -0.09(-1.18%)
May 13, 2013 7.296 7.452 7.296 7.406 164,815 +0.08(+1.03%)
May 10, 2013 7.395 7.409 7.330 7.330 44,303 -0.05(-0.66%)
May 09, 2013 7.338 7.433 7.311 7.379 148,245 +0.02(+0.30%)
May 08, 2013 7.270 7.357 7.270 7.357 150,792 +0.01(+0.15%)
May 07, 2013 7.190 7.346 7.190 7.346 136,144 +0.14(+1.89%)
May 06, 2013 7.274 7.274 7.186 7.209 73,189 -0.04(-0.52%)
May 03, 2013 7.205 7.281 7.190 7.247 78,228 +0.06(+0.79%)
May 02, 2013 7.148 7.205 7.148 7.190 181,494 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.