Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.81 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.777 4.801 4.702 4.798 272,803 +0.04(+0.79%)
May 29, 2014 4.852 4.890 4.747 4.760 178,149 -0.05(-0.99%)
May 28, 2014 4.709 4.835 4.689 4.808 104,743 +0.09(+1.98%)
May 27, 2014 4.691 4.752 4.684 4.715 150,444 +0.04(+0.79%)
May 23, 2014 4.654 4.678 4.678 4.678 163,323 +0.04(+0.87%)
May 22, 2014 4.607 4.678 4.590 4.637 91,644 +0.02(+0.51%)
May 21, 2014 4.515 4.661 4.515 4.613 212,684 +0.10(+2.32%)
May 20, 2014 4.569 4.613 4.502 4.509 250,334 -0.06(-1.40%)
May 19, 2014 4.458 4.593 4.458 4.573 179,700 +0.12(+2.66%)
May 16, 2014 4.444 4.475 4.417 4.455 148,287 +0.00(+0.08%)
May 15, 2014 4.465 4.515 4.431 4.451 178,936 -0.03(-0.60%)
May 14, 2014 4.499 4.576 4.465 4.478 207,429 -0.03(-0.60%)
May 13, 2014 4.542 4.559 4.492 4.505 198,855 -0.04(-0.82%)
May 12, 2014 4.488 4.563 4.441 4.542 151,165 +0.06(+1.28%)
May 09, 2014 4.471 4.512 4.407 4.485 311,681 -0.03(-0.60%)
May 08, 2014 4.542 4.566 4.488 4.512 209,829 -0.00(-0.07%)
May 07, 2014 4.576 4.593 4.495 4.515 321,279 -0.06(-1.26%)
May 06, 2014 4.597 4.630 4.573 4.573 166,811 -0.03(-0.59%)
May 05, 2014 4.613 4.627 4.580 4.600 139,680 -0.03(-0.66%)
May 02, 2014 4.597 4.701 4.583 4.630 290,632 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.