Indicators

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.50 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.57	23.68	23.56	23.65	61,960	+0.06(+0.27%)
May 27, 2021	23.58	23.63	23.52	23.59	72,324	+0.04(+0.15%)
May 26, 2021	23.50	23.59	23.50	23.55	60,327	+0.01(+0.04%)
May 25, 2021	23.62	23.65	23.50	23.54	49,788	+0.05(+0.23%)
May 24, 2021	23.57	23.70	23.48	23.49	53,020	-0.12(-0.50%)
May 21, 2021	23.54	23.63	23.52	23.61	47,889	+0.09(+0.39%)
May 20, 2021	23.48	23.61	23.45	23.52	65,360	+0.06(+0.27%)
May 19, 2021	23.27	23.46	23.27	23.45	70,048	+0.16(+0.67%)
May 18, 2021	23.31	23.43	23.27	23.30	64,307	-0.01(-0.04%)
May 17, 2021	23.21	23.36	23.21	23.31	49,882	-0.01(-0.04%)
May 14, 2021	23.21	23.34	23.20	23.31	67,557	+0.05(+0.24%)
May 13, 2021	23.31	23.41	23.05	23.26	107,423	-0.06(-0.26%)
May 12, 2021	23.57	23.61	23.21	23.32	151,009	-0.28(-1.20%)
May 11, 2021	23.54	23.62	23.45	23.60	52,494	-0.01(-0.04%)
May 10, 2021	23.59	23.67	23.59	23.61	95,610	-0.05(-0.19%)
May 07, 2021	23.67	23.67	23.59	23.66	62,317	+0.05(+0.23%)
May 06, 2021	23.63	23.67	23.60	23.60	60,498	-0.05(-0.23%)
May 05, 2021	23.67	23.70	23.62	23.66	49,293	+0.01(+0.04%)
May 04, 2021	23.59	23.70	23.59	23.65	87,476	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.