Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.626 6.683 6.464 6.464 24,497,030 -0.18(-2.67%)
May 30, 2013 6.556 6.711 6.549 6.641 21,772,062 +0.08(+1.30%)
May 29, 2013 6.478 6.612 6.464 6.556 21,009,220 +0.02(+0.32%)
May 28, 2013 6.534 6.591 6.506 6.534 22,075,452 +0.09(+1.43%)
May 24, 2013 6.336 6.449 6.336 6.442 17,281,424 +0.08(+1.22%)
May 23, 2013 6.315 6.435 6.244 6.364 22,060,958 -0.02(-0.33%)
May 22, 2013 6.478 6.609 6.357 6.386 23,073,748 -0.10(-1.53%)
May 21, 2013 6.506 6.534 6.456 6.485 15,072,703 +0.01(+0.11%)
May 20, 2013 6.400 6.506 6.393 6.478 18,878,728 +0.07(+1.10%)
May 17, 2013 6.372 6.435 6.350 6.407 21,219,002 +0.07(+1.12%)
May 16, 2013 6.464 6.499 6.301 6.336 20,817,012 -0.13(-2.08%)
May 15, 2013 6.357 6.506 6.336 6.471 21,713,398 +0.21(+3.39%)
May 13, 2013 6.251 6.304 6.216 6.258 12,959,316 +0.02(+0.34%)
May 10, 2013 6.237 6.294 6.180 6.237 13,705,297 +0.00(+0.00%)
May 09, 2013 6.230 6.315 6.216 6.237 21,431,698 +0.00(+0.00%)
May 08, 2013 6.173 6.255 6.159 6.237 14,403,764 +0.06(+0.92%)
May 07, 2013 6.209 6.226 6.124 6.180 17,650,058 +0.01(+0.23%)
May 06, 2013 6.067 6.166 6.060 6.166 11,298,882 +0.09(+1.52%)
May 03, 2013 6.053 6.088 5.989 6.074 18,694,488 +0.08(+1.42%)
May 02, 2013 5.968 6.053 5.926 5.989 18,631,938 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.