Indicators

Belden Inc (NY: BDC )

95.69 +0.22 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.04	50.48	49.24	50.16	482,093	+0.56(+1.12%)
May 27, 2021	51.65	51.72	49.57	49.60	599,110	-1.38(-2.70%)
May 26, 2021	50.35	51.53	50.35	50.98	376,984	+0.72(+1.44%)
May 25, 2021	51.48	51.82	50.23	50.26	150,869	-1.07(-2.09%)
May 24, 2021	51.40	51.60	50.82	51.33	106,194	+0.17(+0.33%)
May 21, 2021	51.42	51.58	50.72	51.16	182,345	+0.23(+0.45%)
May 20, 2021	51.00	51.37	50.44	50.93	265,730	-0.16(-0.31%)
May 19, 2021	50.45	51.22	49.56	51.09	198,012	-0.25(-0.48%)
May 18, 2021	52.46	52.83	51.27	51.34	153,781	-1.02(-1.95%)
May 17, 2021	51.63	52.41	50.93	52.36	135,487	+0.44(+0.84%)
May 14, 2021	51.78	51.98	51.16	51.92	151,944	+0.87(+1.71%)
May 13, 2021	49.48	51.19	49.48	51.05	234,325	+1.94(+3.96%)
May 12, 2021	50.64	50.74	48.99	49.11	207,144	-1.94(-3.81%)
May 11, 2021	50.24	51.36	49.99	51.05	375,798	-0.46(-0.89%)
May 10, 2021	53.87	54.34	51.45	51.50	326,596	-2.00(-3.74%)
May 07, 2021	51.68	53.53	51.00	53.51	439,356	+3.29(+6.55%)
May 06, 2021	48.68	50.22	47.30	50.22	619,199	+2.42(+5.06%)
May 05, 2021	47.30	48.40	45.36	47.80	539,754	+5.10(+11.93%)
May 04, 2021	42.65	42.94	41.69	42.70	320,884	-0.57(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.