Indicators

Hon Industries Inc (NY: HNI )

52.30 -1.14 (-2.13%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.47	15.76	15.16	15.39	475,762	-0.02(-0.13%)
May 23, 2011	15.45	15.76	15.39	15.41	505,558	-0.56(-3.49%)
May 20, 2011	16.31	16.39	15.89	15.97	391,552	-0.47(-2.84%)
May 19, 2011	16.74	16.84	16.15	16.44	448,436	-0.11(-0.67%)
May 18, 2011	16.64	16.64	16.33	16.55	203,832	+0.01(+0.08%)
May 17, 2011	16.18	16.67	16.18	16.54	501,056	+0.19(+1.15%)
May 16, 2011	16.48	16.91	16.33	16.35	296,139	-0.28(-1.68%)
May 13, 2011	17.20	17.26	16.54	16.63	304,298	-0.58(-3.37%)
May 12, 2011	16.85	17.47	16.71	17.21	223,613	+0.26(+1.54%)
May 11, 2011	17.41	17.43	16.72	16.95	349,523	-0.57(-3.23%)
May 10, 2011	17.22	17.68	17.22	17.51	197,114	+0.46(+2.67%)
May 09, 2011	16.99	17.10	16.71	17.06	208,538	-0.01(-0.08%)
May 06, 2011	17.25	17.50	16.90	17.07	177,658	+0.14(+0.81%)
May 05, 2011	16.99	17.41	16.84	16.93	369,390	-0.21(-1.25%)
May 04, 2011	17.38	17.47	17.00	17.15	349,100	-0.19(-1.09%)
May 03, 2011	17.65	17.88	17.27	17.34	445,504	-0.34(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.