Indicators

Domino's Pizza Inc (NY: DPZ )

494.77 +7.06 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.230	7.451	7.042	7.418	624,555	+0.22(+3.07%)
May 28, 2009	7.263	7.287	6.837	7.197	601,063	+0.03(+0.46%)
May 27, 2009	7.263	7.533	7.132	7.165	581,582	-0.10(-1.35%)
May 26, 2009	6.673	7.320	6.657	7.263	731,073	+0.49(+7.26%)
May 22, 2009	6.935	6.985	6.673	6.772	350,341	-0.11(-1.55%)
May 21, 2009	7.083	7.230	6.714	6.878	550,288	-0.25(-3.56%)
May 20, 2009	7.345	7.574	7.107	7.132	834,327	-0.14(-1.91%)
May 19, 2009	7.140	7.369	7.091	7.271	694,278	+0.16(+2.30%)
May 18, 2009	6.739	7.107	6.649	7.107	399,444	+0.51(+7.69%)
May 15, 2009	6.624	6.747	6.469	6.600	637,265	-0.07(-0.98%)
May 14, 2009	6.698	6.813	6.575	6.665	802,425	+0.00(+0.00%)
May 13, 2009	7.017	7.017	6.567	6.665	877,211	-0.45(-6.33%)
May 12, 2009	7.353	7.353	6.985	7.116	650,948	-0.20(-2.80%)
May 11, 2009	7.378	7.410	7.165	7.320	809,428	-0.21(-2.83%)
May 08, 2009	7.066	7.550	6.837	7.533	1,137,519	+0.76(+11.25%)
May 07, 2009	7.345	7.410	6.747	6.772	1,057,494	-0.47(-6.55%)
May 06, 2009	7.574	7.582	7.001	7.247	997,582	-0.23(-3.07%)
May 05, 2009	7.574	7.648	7.345	7.476	659,063	-0.14(-1.83%)
May 04, 2009	7.607	7.664	7.517	7.615	1,706,084	-0.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.