Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.086 8.127 8.055 8.096 50,924 +0.01(+0.13%)
May 27, 2016 8.101 8.086 8.086 8.086 67,846 +0.01(+0.13%)
May 26, 2016 8.086 8.091 8.049 8.076 69,233 +0.03(+0.32%)
May 25, 2016 8.050 8.106 8.030 8.050 91,575 +0.00(+0.00%)
May 24, 2016 8.009 8.060 8.009 8.050 44,732 +0.04(+0.45%)
May 23, 2016 8.055 8.055 8.004 8.014 53,346 +0.03(+0.32%)
May 20, 2016 7.948 8.009 7.948 7.989 79,543 +0.04(+0.52%)
May 19, 2016 7.979 8.030 7.820 7.948 49,493 -0.06(-0.70%)
May 18, 2016 8.081 8.112 7.978 8.004 49,342 -0.07(-0.89%)
May 17, 2016 8.101 8.113 8.055 8.076 41,349 -0.02(-0.19%)
May 16, 2016 8.050 8.122 8.027 8.091 64,824 +0.06(+0.76%)
May 13, 2016 8.050 8.091 8.017 8.030 88,138 -0.04(-0.44%)
May 12, 2016 8.106 8.135 7.994 8.066 93,440 +0.02(+0.19%)
May 11, 2016 8.066 8.096 8.030 8.050 63,138 -0.04(-0.44%)
May 10, 2016 8.061 8.127 8.061 8.086 92,799 +0.00(+0.00%)
May 09, 2016 8.066 8.111 8.035 8.086 84,666 +0.02(+0.19%)
May 06, 2016 7.995 8.081 7.995 8.071 62,229 +0.04(+0.51%)
May 05, 2016 8.020 8.061 7.995 8.030 107,863 -0.01(-0.06%)
May 04, 2016 8.050 8.066 7.964 8.035 38,697 -0.01(-0.06%)
May 03, 2016 8.020 8.076 7.974 8.040 84,681 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.