Indicators

Reaves Utility Income Fund (NY: UTG )

28.43 +0.62 (+2.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.97	35.00	34.78	34.88	157,214	-0.01(-0.03%)
May 27, 2021	34.82	34.98	34.72	34.89	162,192	+0.09(+0.26%)
May 26, 2021	34.75	34.98	34.67	34.80	167,467	-0.03(-0.09%)
May 25, 2021	34.78	34.90	34.73	34.83	122,876	-0.03(-0.09%)
May 24, 2021	34.80	34.97	34.75	34.86	169,365	+0.12(+0.35%)
May 21, 2021	34.80	35.03	34.70	34.74	179,864	-0.09(-0.26%)
May 20, 2021	34.63	34.98	34.41	34.83	169,723	+0.26(+0.75%)
May 19, 2021	34.52	34.75	34.33	34.57	191,380	-0.38(-1.09%)
May 18, 2021	34.83	35.01	34.58	34.95	258,132	-0.09(-0.26%)
May 17, 2021	34.96	35.12	34.77	35.04	203,399	+0.16(+0.46%)
May 14, 2021	34.70	35.00	34.67	34.88	205,192	+0.18(+0.52%)
May 13, 2021	34.20	34.78	34.09	34.70	199,224	+0.47(+1.37%)
May 12, 2021	34.90	35.10	34.18	34.23	240,559	-0.86(-2.45%)
May 11, 2021	34.85	35.13	34.50	35.09	235,565	+0.04(+0.11%)
May 10, 2021	34.98	35.28	34.91	35.05	170,688	+0.23(+0.66%)
May 07, 2021	34.70	35.11	34.70	34.82	142,800	+0.04(+0.12%)
May 06, 2021	34.54	34.91	34.50	34.78	143,424	+0.11(+0.32%)
May 05, 2021	34.79	34.96	34.62	34.67	147,693	-0.22(-0.63%)
May 04, 2021	34.95	34.96	34.63	34.89	154,541	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.