Indicators

Reaves Utility Income Fund (NY: UTG )

28.43 +0.62 (+2.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.14	18.53	18.00	18.14	79,008	-0.28(-1.52%)
May 27, 2010	18.24	18.44	18.18	18.42	52,926	+0.57(+3.19%)
May 26, 2010	17.45	18.26	17.42	17.85	1,200	+0.25(+1.42%)
May 25, 2010	17.51	17.62	17.26	17.60	108,661	-0.18(-1.01%)
May 24, 2010	17.69	18.00	17.66	17.78	59,616	+0.09(+0.51%)
May 21, 2010	17.66	17.96	17.43	17.69	115,890	-0.24(-1.34%)
May 20, 2010	17.75	18.15	17.73	17.93	116,065	-0.43(-2.34%)
May 19, 2010	18.90	18.90	18.08	18.36	91,147	-0.59(-3.11%)
May 18, 2010	18.76	19.09	18.72	18.95	72,839	+0.35(+1.88%)
May 17, 2010	18.88	18.99	18.33	18.60	76,481	-0.26(-1.36%)
May 14, 2010	18.86	19.42	18.76	18.86	89,114	-0.54(-2.80%)
May 13, 2010	19.41	19.58	19.33	19.40	77,876	-0.17(-0.87%)
May 12, 2010	18.80	19.57	18.80	19.57	124,385	+0.80(+4.26%)
May 11, 2010	19.16	19.25	18.67	18.77	109,103	+0.15(+0.81%)
May 10, 2010	18.49	18.62	18.36	18.62	100,816	+0.52(+2.87%)
May 07, 2010	17.38	18.15	17.10	18.10	200,772	+0.45(+2.55%)
May 06, 2010	17.59	18.95	14.00	17.65	13,899	-1.27(-6.71%)
May 05, 2010	18.87	19.28	18.80	18.92	181,621	-0.50(-2.57%)
May 04, 2010	19.40	19.42	19.30	19.42	56,754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.