Indicators

Reaves Utility Income Fund (NY: UTG )

27.83 -0.33 (-1.17%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.98	11.98	11.75	11.84	99,536	+0.09(+0.77%)
May 28, 2009	11.96	12.15	11.36	11.75	249,059	-0.24(-2.00%)
May 27, 2009	12.26	12.46	11.83	11.99	182,474	-0.36(-2.91%)
May 26, 2009	12.54	12.67	12.28	12.35	100,924	-0.22(-1.75%)
May 22, 2009	12.74	12.74	12.56	12.57	55,131	-0.04(-0.32%)
May 21, 2009	12.80	12.80	12.59	12.61	77,593	-0.19(-1.48%)
May 20, 2009	12.74	12.95	12.66	12.80	97,814	+0.23(+1.83%)
May 19, 2009	12.55	12.74	12.49	12.57	67,526	+0.03(+0.24%)
May 18, 2009	12.58	12.70	12.20	12.54	102,353	+0.11(+0.88%)
May 15, 2009	12.72	12.72	12.32	12.43	79,435	-0.31(-2.43%)
May 14, 2009	12.90	12.97	12.68	12.74	90,300	-0.18(-1.39%)
May 13, 2009	13.14	13.41	12.91	12.92	137,213	-0.30(-2.27%)
May 12, 2009	13.10	13.35	13.02	13.22	113,306	+0.01(+0.08%)
May 11, 2009	13.22	13.24	13.00	13.21	111,816	-0.04(-0.30%)
May 08, 2009	12.87	13.32	12.87	13.25	128,708	+0.30(+2.32%)
May 07, 2009	12.99	13.10	12.80	12.95	51,445	+0.09(+0.70%)
May 06, 2009	12.75	13.15	12.63	12.86	133,961	+0.16(+1.26%)
May 05, 2009	12.72	12.79	12.61	12.70	202,782	-0.01(-0.08%)
May 04, 2009	12.69	12.75	12.69	12.71	143,656	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.