Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI IMI MSCI ETF SPDR (NY: ACIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 79.14 79.14 78.56 78.56 1,509 -0.27(-0.34%)
May 30, 2018 78.60 79.00 78.60 78.82 3,546 +0.89(+1.15%)
May 29, 2018 78.20 78.69 77.68 77.93 3,674 -1.34(-1.70%)
May 25, 2018 79.28 79.28 79.28 0 -0.11(-0.14%)
May 24, 2018 79.32 79.39 79.10 79.39 1,826 -0.36(-0.45%)
May 23, 2018 79.41 79.75 79.14 79.75 2,465 -0.07(-0.09%)
May 22, 2018 79.97 79.99 79.82 79.82 3,391 +0.21(+0.27%)
May 21, 2018 79.97 80.07 79.41 79.61 11,778 +0.43(+0.54%)
May 18, 2018 79.31 79.33 79.18 79.18 1,551 -0.44(-0.55%)
May 17, 2018 79.66 79.82 79.30 79.62 11,397 +0.14(+0.18%)
May 16, 2018 79.49 79.51 79.44 79.48 3,301 +0.12(+0.15%)
May 15, 2018 78.93 79.42 78.86 79.36 3,072 -0.70(-0.87%)
May 14, 2018 80.01 80.16 80.01 80.06 1,025 +0.14(+0.17%)
May 11, 2018 79.73 79.95 79.73 79.92 1,072 +0.08(+0.10%)
May 10, 2018 78.90 79.84 78.90 79.84 3,445 +0.97(+1.23%)
May 09, 2018 78.79 78.87 78.23 78.87 65,671 +0.17(+0.21%)
May 08, 2018 78.14 78.70 77.98 78.70 33,317 +0.15(+0.19%)
May 07, 2018 78.93 78.93 78.55 78.55 1,399 -0.29(-0.37%)
May 04, 2018 77.54 78.88 77.54 78.84 2,642 +0.98(+1.26%)
May 03, 2018 77.91 77.91 77.32 77.86 1,222 -0.34(-0.44%)
May 02, 2018 78.27 78.39 78.10 78.20 1,472 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.