Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI IMI MSCI ETF SPDR (NY: ACIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 71.74 71.83 71.46 71.61 6,781 +0.04(+0.05%)
May 30, 2017 71.60 71.60 71.58 71.58 2,141 -0.07(-0.10%)
May 26, 2017 71.44 71.65 71.44 71.65 22,631 -0.04(-0.06%)
May 25, 2017 71.89 71.90 71.65 71.69 4,759 +0.14(+0.19%)
May 24, 2017 71.52 71.55 71.47 71.55 966 +0.09(+0.12%)
May 23, 2017 71.61 71.61 71.40 71.46 3,188 -0.03(-0.04%)
May 22, 2017 71.31 71.53 71.31 71.49 7,723 +0.15(+0.21%)
May 19, 2017 70.78 71.34 70.78 71.34 686 +0.85(+1.20%)
May 18, 2017 70.15 70.57 70.15 70.49 2,615 -0.11(-0.15%)
May 17, 2017 71.02 71.02 70.56 70.60 2,772 -0.94(-1.32%)
May 16, 2017 71.46 71.54 71.42 71.54 1,418 +0.37(+0.53%)
May 15, 2017 71.08 71.40 71.08 71.17 3,226 +0.16(+0.23%)
May 12, 2017 71.00 71.01 70.80 71.01 968 -0.02(-0.03%)
May 11, 2017 70.73 71.03 70.61 71.03 6,872 +0.06(+0.08%)
May 10, 2017 70.99 71.06 70.93 70.97 1,805 +0.22(+0.32%)
May 09, 2017 71.00 71.03 70.75 70.75 8,233 -0.19(-0.27%)
May 08, 2017 70.91 70.99 70.90 70.94 5,090 +0.02(+0.03%)
May 05, 2017 70.73 71.00 70.73 70.92 4,965 +0.28(+0.39%)
May 04, 2017 70.62 70.66 70.37 70.64 11,603 +0.19(+0.27%)
May 03, 2017 70.42 70.51 70.42 70.45 5,835 -0.21(-0.30%)
May 02, 2017 70.60 70.66 70.46 70.66 6,047 +0.14(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.