Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI IMI MSCI ETF SPDR (NY: ACIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 64.86 64.93 64.85 64.93 1,155 +0.42(+0.65%)
May 29, 2014 64.51 64.51 64.51 64.51 88 +0.00(+0.00%)
May 28, 2014 64.51 64.51 64.51 64.51 40 +0.00(+0.00%)
May 27, 2014 64.51 64.51 64.51 64.51 172 +0.47(+0.73%)
May 23, 2014 64.04 64.04 64.04 64.04 0 +0.00(+0.00%)
May 22, 2014 64.00 64.04 64.00 64.04 1,713 +0.25(+0.39%)
May 21, 2014 63.77 63.80 63.77 63.79 2,437 +0.17(+0.27%)
May 20, 2014 63.97 63.97 63.62 63.62 517 -0.11(-0.17%)
May 19, 2014 63.98 63.98 63.60 63.73 1,674 +0.16(+0.25%)
May 16, 2014 63.57 63.57 63.52 63.57 1,401 -0.59(-0.92%)
May 15, 2014 64.16 64.16 64.16 64.16 740 +0.00(+0.00%)
May 14, 2014 64.16 64.16 64.16 64.16 139 +0.00(+0.00%)
May 13, 2014 64.14 64.17 64.09 64.16 1,275 +0.17(+0.27%)
May 12, 2014 63.87 63.99 63.87 63.99 1,155 +0.60(+0.94%)
May 09, 2014 63.30 63.40 63.29 63.39 858 -0.04(-0.06%)
May 08, 2014 63.79 63.79 63.43 63.43 750 +0.03(+0.05%)
May 07, 2014 63.60 63.60 63.08 63.40 2,258 -0.14(-0.22%)
May 06, 2014 63.58 63.58 63.54 63.54 587 -0.03(-0.05%)
May 05, 2014 63.50 63.58 63.44 63.57 1,241 -0.06(-0.09%)
May 02, 2014 63.63 63.63 63.63 63.63 133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.