Indicators

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.840	1.870	1.770	1.840	294,500	-0.01(-0.54%)
May 28, 2020	1.890	1.900	1.835	1.850	212,288	-0.03(-1.60%)
May 27, 2020	1.900	1.900	1.790	1.880	188,062	+0.01(+0.53%)
May 26, 2020	1.900	1.900	1.750	1.870	297,712	-0.01(-0.53%)
May 22, 2020	1.770	1.880	1.720	1.880	279,000	+0.12(+6.82%)
May 21, 2020	1.740	1.780	1.710	1.760	209,362	+0.01(+0.57%)
May 20, 2020	1.750	1.760	1.720	1.750	192,113	+0.01(+0.57%)
May 19, 2020	1.720	1.770	1.690	1.740	279,309	+0.03(+1.75%)
May 18, 2020	1.680	1.790	1.670	1.710	323,967	+0.04(+2.40%)
May 15, 2020	1.750	1.770	1.660	1.670	239,100	-0.10(-5.65%)
May 14, 2020	1.590	1.770	1.510	1.770	372,156	+0.18(+11.32%)
May 13, 2020	1.680	1.780	1.570	1.590	620,027	-0.11(-6.47%)
May 12, 2020	1.680	1.780	1.660	1.700	373,771	+0.01(+0.59%)
May 11, 2020	1.710	1.780	1.670	1.690	536,540	-0.10(-5.59%)
May 08, 2020	1.890	1.890	1.750	1.790	288,000	-0.02(-1.10%)
May 07, 2020	1.780	1.850	1.700	1.810	520,620	+0.03(+1.69%)
May 06, 2020	1.730	1.820	1.640	1.780	280,457	+0.04(+2.30%)
May 05, 2020	1.860	1.880	1.610	1.740	680,579	-0.06(-3.33%)
May 04, 2020	1.670	1.810	1.670	1.800	852,234	+0.17(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.